Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sempra Energy | SRE - Stock
Chart
Quotes
Financials
Stock Price
100.70
Daily Change
1.82
1.84%
Monthly
8.31%
Yearly
50.52%
Q2 Forecast
96.21
Sempra Energy reported $561M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 110.88B
Cash and Equivalent
USD 29M
Cost of Sales
USD 1.11B
Current Assets
USD 34.84B
Current Liabilities
USD 21.89B
Debt
USD 32.69B
Dividend Yield
2.84
EBIT
USD 550M
EBITDA
USD 1.16B
Employees
16.77K
EPS Earnings Per Share
USD 1.28
Equity Capital and Reserves
USD 31.59B
Gross Profit on Sales
USD 2.04B
Interest Expense on Debt
USD 403M
Interest Income
USD 46M
Loan Capital
USD 28.99B
Market Capitalization
USD 61.65B
Net Income
USD 77M
Operating Expenses
USD 2.6B
Operating Profit
USD 550M
Ordinary Share Capital
USD 652.47M
PE Price to Earnings
26.1
Pre-Tax Profit
USD 733M
Sales Revenues
USD 3.75B
Selling and Administration Expenses
USD 31M
Stock
USD 561M
Trade Creditors
USD 1.32B
Trade Debtors
USD 1.69B
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Ameren
USD 804M
66M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Atmos Energy
USD 159.53M
32.3M
Dec/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
Clean Energy Fuels
USD 44.42M
952K
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Evergy
USD 817M
28.7M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 577M
1000K
Dec/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
Kinder Morgan
USD 574M
14M
Dec/2025
NextEra Energy
USD 2.42B
6M
Dec/2025
NiSource
USD 475.3M
107.3M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
OGE Energy
USD 112M
11.2M
Dec/2025
PG&E
USD 75M
1000K
Dec/2025
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 124M
1000K
Sep/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Shell
USD 22.91B
370M
Sep/2025
Southern
USD 3.33B
78M
Dec/2025
TXNM Energy
USD 181.32M
8.33M
Dec/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Woodside Energy
USD 616M
62M
Dec/2023
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.038
6.63
7.02%
Brent
98.660
3.91
4.13%
Natural gas
2.7020
0.02
-0.81%
Gasoline
3.0787
0.07
2.42%
Heating Oil
4.0751
0.27
7.00%
Gold
4766.29
45.35
0.96%
Silver
74.896
0.78
1.05%
Copper
5.7350
0.02
-0.43%
Soybeans
1166.51
4.51
0.39%
Wheat
582.51
2.26
0.39%
Coal
135.50
3.00
-2.17%
Steel
3072.00
20.00
-0.65%
TTF Gas
46.16
0.86
1.89%
Lumber
588.00
1.00
-0.17%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16826
0.0020
0.17%
GBPUSD
1.34228
0.0029
0.22%
AUDUSD
0.70562
0.0012
0.17%
NZDUSD
0.58480
0.0028
0.48%
USDJPY
159.031
0.4565
0.29%
USDCNY
6.83592
0.0027
0.04%
USDCHF
0.78915
0.0023
-0.29%
USDCAD
1.38173
0.0029
-0.21%
USDMXN
17.3989
0.0427
-0.24%
USDINR
92.7770
0.3384
0.37%
USDBRL
5.07850
0.0203
-0.40%
USDRUB
77.4258
1.1242
-1.43%
USDKRW
1478.53
0.0800
-0.01%
DXY
98.912
0.2214
-0.22%
USDTRY
44.5804
0.0640
0.14%
More
Actual
Chg
%Chg
US500
6775.50
7
-0.11%
US30
47826
84
-0.17%
US100
24849
54
-0.22%
JP225
55977
331
-0.59%
GB100
10569
40
-0.37%
DE40
23715
366
-1.52%
FR40
8193
71
-0.86%
IT40
47057
34
-0.07%
ES35
18003
129
-0.71%
ASX200
8901
51
-0.57%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33532
88
-0.26%
MOEX
2737
28
-1.00%
IBOVESPA
194396
2,195
1.14%
More
Actual
Chg
%Chg
Apple
257.89
1.01
-0.39%
Tesla
339.47
3.78
-1.10%
Microsoft
368.07
6.23
-1.66%
Amazon
225.46
4.21
1.90%
Meta
626.48
14.06
2.30%
Nvidia
181.48
0.60
-0.33%
Visa
304.84
4.12
-1.33%
JPMorgan
307.46
0.55
-0.18%
Oracle
138.28
5.38
-3.74%
J&J
242.65
1.35
0.56%
P&G
145.09
0.19
0.13%
Exxon Mobil
158.36
2.14
1.37%
Alphabet
311.15
6.17
-1.94%
Goldman Sachs
899.12
6.42
-0.71%
Caterpillar
775.71
4.13
0.54%
More
Actual
Chg
%Chg
United States
4.3150
0.014
0.01%
United Kingdom
4.7930
0.142
0.14%
Japan
2.3970
0.025
0.03%
Australia
4.9470
0.072
0.07%
Germany
3.0209
0.079
0.08%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4980
0.034
0.03%
Italy
3.8160
0.109
0.11%
France
3.6720
0.099
0.10%
South Africa
8.5300
0.055
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70683
421
-0.59%
Ether
2166.93
23.1100
-1.06%
Binance
600.5
0.3300
0.05%
Cardano
0.25055
0.0002
-0.07%
Solana
81.8115
0.7925
-0.96%
Ripple
1.32751
0.0154
-1.15%
Polkadot
1.24
0.0273
-2.15%
Avalanche
9.09
0.0283
0.31%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.78
0.0019
0.11%
Dai
0.99967
0.0003
-0.03%
Litecoin
53.870
0.1200
-0.22%
Uniswap
3.09
0.0346
-1.11%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
435.92
5.6900
-1.29%
More
News
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
Treasury Yields Little Changed as Cea...
Dollar Edges Down on Thursday
South African Rand Weakens
Sugar Hits 4-week Low
More